Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-0.88% (-$0.01)

更新于 2026-11-05 15:05:02

24H 最高

$0.818

24H 最低

$0.775

今日开盘

$0.792

24H 成交量

$17.61万

流通市值

$2,472.91万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.762308

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	ASMLBASMLB	$1467.23	$1,577.50	$1,451.34	$16.23万	—	-5.36%
567	EGLDMultiversX	$3.336	$3.50	$3.31	$16.06万	$1.07亿	-3.11%
188	USDSUSDS	$1.0006	$1.01	$0.9976	$101.61万	$95.76亿	-0.06%
85	BABABAlibaba (bStocks Tokenized Sto	$111.04	$111.05	$102.24	$385.94万	$1,044.00万	8.58%
172	TSMBTSMC (bStocks Tokenized Stock)	$390.15	$412.44	$386.79	$111.46万	$958.68万	-3.25%
649	ARPAARPA	$0.01003	$0.01023	$0.00985	$8.73万	$1,760.68万	1.11%
107	ETHFIEther.fi	$0.5973	$0.6219	$0.5818	$240.93万	$6.03亿	2.23%
35	MSTRBStrategy (bStocks Tokenized St	$144.48	$146.19	$135.43	$1,599.25万	$5,222.81万	6.49%
695	ZMBZMB	$91.56	$95.70	$91.35	$1.20万	—	0.04%
96	VIRTUALVirtuals Protocol	$0.6006	$0.6145	$0.5827	$318.45万	$3.97亿	1.85%
124	LITEBLITEB	$613.13	$702.97	$596.48	$191.39万	—	-10.13%
554	VANAVana	$0.785	$0.818	$0.775	$17.61万	$2,472.91万	-0.88%
298	NMRNumeraire	$9.59	$9.78	$9.31	$52.41万	$6,930.43万	0.10%
43	INTCBIntel (bStocks Tokenized Stock	$56.89	$61.15	$56.01	$1,304.60万	$7,948.72万	-5.23%
638	SKUUBSKUUB	$14.74	$18.24	$14.21	$9.76万	—	-14.10%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$30.51万	$1.95亿	0.00%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%