Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$62.26

≈ ￥410.916

-17.64% (-$13.33)

更新于 2026-11-05 15:10:02

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$75.59

24H 成交量

$5,251.07万

流通市值

$5,008.71万

24H 涨跌额

(-$13.33)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$64.36

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	ASMLBASMLB	$1470.34	$1,577.50	$1,451.34	$16.23万	—	-5.37%
567	EGLDMultiversX	$3.336	$3.50	$3.31	$16.06万	$1.07亿	-3.19%
188	USDSUSDS	$1.0006	$1.01	$0.9976	$101.56万	$95.76亿	-0.06%
85	BABABAlibaba (bStocks Tokenized Sto	$111.15	$111.15	$102.35	$385.98万	$1,044.00万	8.53%
172	TSMBTSMC (bStocks Tokenized Stock)	$390.79	$412.44	$386.79	$111.07万	$958.68万	-3.33%
649	ARPAARPA	$0.01003	$0.01023	$0.00985	$8.66万	$1,760.68万	0.80%
108	ETHFIEther.fi	$0.5952	$0.6219	$0.5818	$241.11万	$6.03亿	1.74%
35	MSTRBStrategy (bStocks Tokenized St	$144.6	$146.19	$135.43	$1,599.09万	$5,222.81万	6.32%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.20万	—	-0.12%
96	VIRTUALVirtuals Protocol	$0.5998	$0.6145	$0.5827	$316.10万	$3.97亿	1.39%
122	LITEBLITEB	$611.92	$702.97	$596.48	$191.46万	—	-10.74%
552	VANAVana	$0.785	$0.818	$0.775	$17.67万	$2,472.91万	-1.26%
298	NMRNumeraire	$9.59	$9.78	$9.31	$52.39万	$6,930.43万	0.00%
43	INTCBIntel (bStocks Tokenized Stock	$56.94	$61.15	$56.01	$1,295.56万	$7,948.72万	-5.24%
638	SKUUBSKUUB	$14.76	$18.24	$14.21	$9.82万	—	-14.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
424	JASMYJasmyCoin	$0.00388	$0.00399	$0.0038	$30.30万	$1.95亿	-0.77%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%